iShares US ETF Trust iShares GSCI.../ US46431W8534 /
| 2024-05-29 10:15:00 PM | Chg. -0.2700 | Volume | Bid12:00:11 AM | Ask12:00:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.5600USD | -0.97% | 142,800 Turnover: 2.33 mill. |
27.0000Bid Size: 200 | 27.8300Ask Size: 200 | 27.7738 | 27.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:15:00 PM | 27.5600 | - |
| 2024-05-29 | 10:00:00 PM | 27.5600 | 1,819 |
| 2024-05-29 | 9:59:54 PM | 27.5800 | 514 |
| 2024-05-29 | 9:59:45 PM | 27.5750 | 100 |
| 2024-05-29 | 9:59:45 PM | 27.5750 | 100 |
| 2024-05-29 | 9:59:45 PM | 27.5750 | 116 |
| 2024-05-29 | 9:59:45 PM | 27.5750 | 100 |
| 2024-05-29 | 9:59:45 PM | 27.5750 | 200 |
| 2024-05-29 | 9:58:23 PM | 27.5800 | 734 |
| 2024-05-29 | 9:58:23 PM | 27.5750 | 200 |
| 2024-05-29 | 9:57:42 PM | 27.5700 | 100 |
| 2024-05-29 | 9:57:42 PM | 27.5750 | 200 |
| 2024-05-29 | 9:57:42 PM | 27.5750 | 100 |
All quotes in USD
