iShares US ETF Trust iShares GSCI.../ US46431W8534 /
20/05/2024 22:15:00 | Var. +0.1200 | Volume | Denaro01:58:51 | Lettera01:58:51 | Max | Min |
---|---|---|---|---|---|---|
27.6300USD | +0.44% | 360,084 Fatturato: 4.53 mill. |
26.1000Quantità in denaro: 200 | 27.7800Quantità in lettera: 400 | 27.6900 | 27.4600 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/05/2024 | 22:15:00 | 27.6300 | - |
20/05/2024 | 22:00:00 | 27.6300 | 479 |
20/05/2024 | 21:59:57 | 27.6100 | 100 |
20/05/2024 | 21:59:54 | 27.6250 | 100 |
20/05/2024 | 21:59:52 | 27.6400 | 141 |
20/05/2024 | 21:59:48 | 27.6400 | 243 |
20/05/2024 | 21:59:27 | 27.6300 | 115 |
20/05/2024 | 21:59:16 | 27.6250 | 100 |
20/05/2024 | 21:59:06 | 27.6400 | 100 |
20/05/2024 | 21:59:06 | 27.6350 | 100 |
20/05/2024 | 21:59:01 | 27.6350 | 100 |
20/05/2024 | 21:55:42 | 27.6300 | 100 |
20/05/2024 | 21:54:57 | 27.6300 | 144 |
Tutte le quotazioni in USD