iShares US ETF Trust iShares GSCI.../ US46431W8534 /
| 17/05/2024 16:49:18 | Chg. +0.1500 | Volume | Bid16:49:24 | Ask16:49:24 | High | Low |
|---|---|---|---|---|---|---|
| 27.4100USD | +0.55% | 25,834 Turnover: 639,875.0722 |
27.4000Bid Size: 300 | 27.4100Ask Size: 3,900 | 27.4250 | 27.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:49:18 | 27.4100 | 100 |
| 17/05/2024 | 16:49:18 | 27.4100 | 100 |
| 17/05/2024 | 16:49:09 | 27.4100 | 316 |
| 17/05/2024 | 16:49:09 | 27.4100 | 128 |
| 17/05/2024 | 16:49:09 | 27.4100 | 128 |
| 17/05/2024 | 16:43:36 | 27.3758 | 279 |
| 17/05/2024 | 16:34:41 | 27.3600 | 1,000 |
| 17/05/2024 | 16:33:20 | 27.3600 | 250 |
| 17/05/2024 | 16:33:06 | 27.3800 | 400 |
| 17/05/2024 | 16:33:06 | 27.3800 | 440 |
| 17/05/2024 | 16:32:51 | 27.3800 | 100 |
| 17/05/2024 | 16:32:45 | 27.3900 | 584 |
| 17/05/2024 | 16:32:14 | 27.3900 | 800 |
All quotes in USD
