iShares US Equity Factor ETF/ US46434V2824 /
| 08/05/2024 02:00:00 | Var. -0.03 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 53.10USD | -0.06% | 72,486 Fatturato: 3.35 mill. |
50.11Quantità in denaro: 100 | 56.16Quantità in lettera: 100 | 53.27 | 53.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/05/2024 | 02:00:00 | 53.10 | - |
| 08/05/2024 | 00:30:00 | 53.10 | - |
| 07/05/2024 | 22:10:00 | 53.10 | - |
| 07/05/2024 | 22:00:00 | 53.10 | 159 |
| 07/05/2024 | 21:58:39 | 53.13 | 100 |
| 07/05/2024 | 21:58:39 | 53.13 | 100 |
| 07/05/2024 | 21:56:37 | 53.11 | 100 |
| 07/05/2024 | 21:55:15 | 53.11 | 100 |
| 07/05/2024 | 21:55:15 | 53.11 | 100 |
| 07/05/2024 | 21:47:12 | 53.11 | 201 |
| 07/05/2024 | 21:46:30 | 53.10 | 600 |
| 07/05/2024 | 21:45:01 | 53.10 | 100 |
| 07/05/2024 | 21:40:01 | 53.13 | 100 |
Tutte le quotazioni in USD
