iShares US Equity Factor ETF/ US46434V2824 /
| 2024-04-27 2:00:00 AM | Chg. +0.42 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 52.18USD | +0.81% | 48,791 Turnover: 2.11 mill. |
49.33Bid Size: 200 | 55.29Ask Size: 200 | 52.33 | 51.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 52.18 | - |
| 2024-04-27 | 12:30:00 AM | 52.18 | - |
| 2024-04-26 | 10:10:00 PM | 52.18 | - |
| 2024-04-26 | 9:59:53 PM | 52.18 | 398 |
| 2024-04-26 | 9:59:53 PM | 52.18 | 100 |
| 2024-04-26 | 9:59:53 PM | 52.18 | 100 |
| 2024-04-26 | 9:59:50 PM | 52.19 | 110 |
| 2024-04-26 | 9:59:31 PM | 52.20 | 100 |
| 2024-04-26 | 9:57:13 PM | 52.18 | 100 |
| 2024-04-26 | 9:51:20 PM | 52.22 | 369 |
| 2024-04-26 | 9:45:18 PM | 52.20 | 100 |
| 2024-04-26 | 9:44:29 PM | 52.20 | 100 |
| 2024-04-26 | 9:44:29 PM | 52.20 | 100 |
All quotes in USD
