iShares US Equity Factor ETF/ US46434V2824 /
| 2024-09-21 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 58.45USD | -0.19% | 43,809 Turnover: 2.28 mill. |
55.09Bid Size: 200 | 61.74Ask Size: 200 | 58.52 | 58.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 58.45 | - |
| 2024-09-21 | 12:30:00 AM | 58.45 | - |
| 2024-09-20 | 10:10:00 PM | 58.45 | - |
| 2024-09-20 | 9:59:54 PM | 58.45 | 104 |
| 2024-09-20 | 9:59:49 PM | 58.44 | 100 |
| 2024-09-20 | 9:56:24 PM | 58.45 | 100 |
| 2024-09-20 | 9:53:04 PM | 58.47 | 100 |
| 2024-09-20 | 9:53:04 PM | 58.47 | 100 |
| 2024-09-20 | 9:53:04 PM | 58.47 | 100 |
| 2024-09-20 | 9:31:22 PM | 58.45 | 241 |
| 2024-09-20 | 9:28:48 PM | 58.47 | 1,795 |
| 2024-09-20 | 9:28:09 PM | 58.46 | 125 |
| 2024-09-20 | 9:22:25 PM | 58.48 | 327 |
All quotes in USD
