iShares US Energy/ US4642877967 /
| 5/11/2024 2:00:00 AM | Chg. -0.30 | Volume | Bid5/10/2024 | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.08USD | -0.61% | 307,938 Turnover: 14.07 mill. |
48.62Bid Size: 3,100 | 50.07Ask Size: 3,000 | 49.64 | 48.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 49.08 | - |
| 5/11/2024 | 12:30:00 AM | 49.08 | - |
| 5/10/2024 | 10:10:00 PM | 49.08 | - |
| 5/10/2024 | 10:00:00 PM | 49.08 | 494 |
| 5/10/2024 | 9:59:54 PM | 49.08 | 200 |
| 5/10/2024 | 9:59:54 PM | 49.08 | 200 |
| 5/10/2024 | 9:59:54 PM | 49.08 | 315 |
| 5/10/2024 | 9:59:52 PM | 49.08 | 1,150 |
| 5/10/2024 | 9:59:52 PM | 49.08 | 1,479 |
| 5/10/2024 | 9:59:52 PM | 49.08 | 313 |
| 5/10/2024 | 9:59:45 PM | 49.08 | 265 |
| 5/10/2024 | 9:59:27 PM | 49.08 | 297 |
| 5/10/2024 | 9:59:27 PM | 49.08 | 100 |
All quotes in USD
