| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:48 PM | 49.07 | 195 |
| 2024-04-18 | 9:59:42 PM | 49.06 | 100 |
| 2024-04-18 | 9:59:42 PM | 49.07 | 100 |
| 2024-04-18 | 9:59:42 PM | 49.07 | 100 |
| 2024-04-18 | 9:59:41 PM | 49.07 | 100 |
| 2024-04-18 | 9:59:39 PM | 49.07 | 200 |
| 2024-04-18 | 9:59:39 PM | 49.07 | 100 |
| 2024-04-18 | 9:59:39 PM | 49.07 | 100 |
| 2024-04-18 | 9:59:38 PM | 49.07 | 245 |
| 2024-04-18 | 9:59:38 PM | 49.07 | 244 |
| 2024-04-18 | 9:59:36 PM | 49.06 | 200 |
| 2024-04-18 | 9:59:31 PM | 49.06 | 300 |
| 2024-04-18 | 9:59:28 PM | 49.07 | 100 |