iShares US Energy/ US4642877967 /
| 11/05/2024 02:00:00 | Chg. -0.30 | Volume | Bid10/05/2024 | Ask10/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.08USD | -0.61% | 307,938 Turnover: 14.07 mill. |
48.62Bid Size: 3,100 | 50.07Ask Size: 3,000 | 49.64 | 48.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 49.08 | - |
| 11/05/2024 | 00:30:00 | 49.08 | - |
| 10/05/2024 | 22:10:00 | 49.08 | - |
| 10/05/2024 | 22:00:00 | 49.08 | 494 |
| 10/05/2024 | 21:59:54 | 49.08 | 200 |
| 10/05/2024 | 21:59:54 | 49.08 | 200 |
| 10/05/2024 | 21:59:54 | 49.08 | 315 |
| 10/05/2024 | 21:59:52 | 49.08 | 1,150 |
| 10/05/2024 | 21:59:52 | 49.08 | 1,479 |
| 10/05/2024 | 21:59:52 | 49.08 | 313 |
| 10/05/2024 | 21:59:45 | 49.08 | 265 |
| 10/05/2024 | 21:59:27 | 49.08 | 297 |
| 10/05/2024 | 21:59:27 | 49.08 | 100 |
All quotes in USD
