iShares US Energy/ US4642877967 /
| 21/09/2024 02:00:00 | Var. -0.10 | Volume | Denaro21/09/2024 | Lettera21/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.83USD | -0.21% | 184,471 Fatturato: 7.3 mill. |
45.82Quantità in denaro: 4,400 | 47.45Quantità in lettera: 4,200 | 46.96 | 46.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 46.83 | - |
| 21/09/2024 | 00:30:00 | 46.83 | - |
| 20/09/2024 | 22:10:00 | 46.83 | - |
| 20/09/2024 | 22:00:00 | 46.83 | 338 |
| 20/09/2024 | 21:59:54 | 46.82 | 300 |
| 20/09/2024 | 21:59:54 | 46.83 | 100 |
| 20/09/2024 | 21:59:51 | 46.83 | 100 |
| 20/09/2024 | 21:59:50 | 46.83 | 100 |
| 20/09/2024 | 21:59:49 | 46.83 | 175 |
| 20/09/2024 | 21:59:49 | 46.83 | 100 |
| 20/09/2024 | 21:59:48 | 46.82 | 100 |
| 20/09/2024 | 21:59:48 | 46.82 | 100 |
| 20/09/2024 | 21:59:46 | 46.82 | 135 |
Tutte le quotazioni in USD
