iShares US Energy/ US4642877967 /
| 6/19/2024 2:00:00 AM | Chg. +0.22 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.49USD | +0.48% | 261,773 Turnover: 10.93 mill. |
45.46Bid Size: 3,300 | 47.43Ask Size: 3,200 | 47.00 | 46.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 46.49 | - |
| 6/19/2024 | 12:30:00 AM | 46.49 | - |
| 6/18/2024 | 10:10:00 PM | 46.49 | - |
| 6/18/2024 | 10:00:00 PM | 46.49 | 626 |
| 6/18/2024 | 9:59:54 PM | 46.47 | 200 |
| 6/18/2024 | 9:59:54 PM | 46.46 | 100 |
| 6/18/2024 | 9:59:54 PM | 46.46 | 1,293 |
| 6/18/2024 | 9:59:51 PM | 46.47 | 249 |
| 6/18/2024 | 9:59:51 PM | 46.47 | 100 |
| 6/18/2024 | 9:59:51 PM | 46.48 | 188 |
| 6/18/2024 | 9:59:50 PM | 46.47 | 412 |
| 6/18/2024 | 9:59:49 PM | 46.48 | 200 |
| 6/18/2024 | 9:59:47 PM | 46.48 | 100 |
All quotes in USD
