iShares US Energy/ US4642877967 /
| 20/09/2024 21:55:18 | Chg. -0.12 | Volume | Bid21:55:37 | Ask21:55:37 | High | Low |
|---|---|---|---|---|---|---|
| 46.81USD | -0.26% | 174,072 Turnover: 6.9 mill. |
46.80Bid Size: 2,500 | 46.81Ask Size: 1,400 | 46.96 | 46.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:56:27 | 46.82 | 200 |
| 20/09/2024 | 21:55:58 | 46.81 | 400 |
| 20/09/2024 | 21:55:53 | 46.81 | 400 |
| 20/09/2024 | 21:55:18 | 46.81 | 100 |
| 20/09/2024 | 21:55:02 | 46.82 | 155 |
| 20/09/2024 | 21:55:01 | 46.83 | 100 |
| 20/09/2024 | 21:55:00 | 46.82 | 100 |
| 20/09/2024 | 21:55:00 | 46.82 | 100 |
| 20/09/2024 | 21:55:00 | 46.82 | 100 |
| 20/09/2024 | 21:54:59 | 46.83 | 100 |
| 20/09/2024 | 21:54:15 | 46.83 | 100 |
| 20/09/2024 | 21:54:15 | 46.83 | 100 |
| 20/09/2024 | 21:54:02 | 46.82 | 100 |
All quotes in USD
