iShares US Energy/ US4642877967 /
| 2024-09-18 8:58:01 PM | Chg. +0.40 | Volume | Bid8:58:04 PM | Ask8:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.69USD | +0.86% | 210,134 Turnover: 8.8 mill. |
46.68Bid Size: 500 | 46.69Ask Size: 100 | 46.93 | 46.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:58:01 PM | 46.69 | 100 |
| 2024-09-18 | 8:57:04 PM | 46.71 | 100 |
| 2024-09-18 | 8:57:04 PM | 46.71 | 100 |
| 2024-09-18 | 8:55:51 PM | 46.70 | 100 |
| 2024-09-18 | 8:55:10 PM | 46.68 | 100 |
| 2024-09-18 | 8:55:10 PM | 46.68 | 100 |
| 2024-09-18 | 8:55:10 PM | 46.68 | 100 |
| 2024-09-18 | 8:55:10 PM | 46.68 | 100 |
| 2024-09-18 | 8:55:10 PM | 46.68 | 300 |
| 2024-09-18 | 8:55:10 PM | 46.68 | 100 |
| 2024-09-18 | 8:55:02 PM | 46.64 | 100 |
| 2024-09-18 | 8:55:01 PM | 46.65 | 200 |
| 2024-09-18 | 8:54:51 PM | 46.66 | 200 |
All quotes in USD
