iShares US Energy/  US4642877967  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +0.54 Volume Bid2024-09-19 Ask2024-09-19 High Low
46.93USD +1.16% 213,160
Turnover: 8.76 mill.
46.63Bid Size: 4,400 47.23Ask Size: 4,200 47.44 46.68
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 46.93 -
2024-09-19 10:10:00 PM 46.93 -
2024-09-19 10:00:00 PM 46.93 684
2024-09-19 9:59:48 PM 46.93 100
2024-09-19 9:59:46 PM 46.94 151
2024-09-19 9:59:45 PM 46.93 300
2024-09-19 9:59:33 PM 46.94 100
2024-09-19 9:59:27 PM 46.93 100
2024-09-19 9:59:26 PM 46.93 100
2024-09-19 9:59:26 PM 46.93 200
2024-09-19 9:59:10 PM 46.94 100
2024-09-19 9:58:58 PM 46.93 100
2024-09-19 9:58:58 PM 46.93 100
 
  All quotes in USD