iShares US Energy/ US4642877967 /
| 2024-09-20 12:30:00 AM | Chg. +0.54 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 46.93USD | +1.16% | 213,160 Turnover: 8.76 mill. |
46.63Bid Size: 4,400 | 47.23Ask Size: 4,200 | 47.44 | 46.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 46.93 | - |
| 2024-09-19 | 10:10:00 PM | 46.93 | - |
| 2024-09-19 | 10:00:00 PM | 46.93 | 684 |
| 2024-09-19 | 9:59:48 PM | 46.93 | 100 |
| 2024-09-19 | 9:59:46 PM | 46.94 | 151 |
| 2024-09-19 | 9:59:45 PM | 46.93 | 300 |
| 2024-09-19 | 9:59:33 PM | 46.94 | 100 |
| 2024-09-19 | 9:59:27 PM | 46.93 | 100 |
| 2024-09-19 | 9:59:26 PM | 46.93 | 100 |
| 2024-09-19 | 9:59:26 PM | 46.93 | 200 |
| 2024-09-19 | 9:59:10 PM | 46.94 | 100 |
| 2024-09-19 | 9:58:58 PM | 46.93 | 100 |
| 2024-09-19 | 9:58:58 PM | 46.93 | 100 |
All quotes in USD
