iShares US Energy/ US4642877967 /
| 2024-04-26 7:07:40 PM | Chg. -0.49 | Volume | Bid7:07:40 PM | Ask7:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.97USD | -0.96% | 291,477 Turnover: 13.58 mill. |
49.96Bid Size: 400 | 49.97Ask Size: 2,300 | 50.08 | 49.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:07:40 PM | 49.97 | 100 |
| 2024-04-26 | 7:07:18 PM | 49.95 | 500 |
| 2024-04-26 | 7:07:18 PM | 49.96 | 400 |
| 2024-04-26 | 7:07:18 PM | 49.96 | 100 |
| 2024-04-26 | 7:07:18 PM | 49.96 | 100 |
| 2024-04-26 | 7:07:18 PM | 49.96 | 100 |
| 2024-04-26 | 7:07:18 PM | 49.96 | 100 |
| 2024-04-26 | 7:06:35 PM | 49.95 | 100 |
| 2024-04-26 | 7:06:22 PM | 49.95 | 100 |
| 2024-04-26 | 7:06:22 PM | 49.95 | 100 |
| 2024-04-26 | 7:05:36 PM | 49.95 | 100 |
| 2024-04-26 | 7:05:07 PM | 49.96 | 100 |
| 2024-04-26 | 7:05:00 PM | 49.97 | 400 |
All quotes in USD
