iShares US Energy/ US4642877967 /
| 5/24/2024 4:28:18 PM | Chg. +0.35 | Volume | Bid4:28:18 PM | Ask4:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.35USD | +0.73% | 67,760 Turnover: 3.09 mill. |
48.34Bid Size: 200 | 48.35Ask Size: 6,500 | 48.52 | 48.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:28:50 PM | 48.33 | 100 |
| 5/24/2024 | 4:28:45 PM | 48.33 | 100 |
| 5/24/2024 | 4:28:45 PM | 48.33 | 100 |
| 5/24/2024 | 4:28:45 PM | 48.33 | 100 |
| 5/24/2024 | 4:28:45 PM | 48.33 | 100 |
| 5/24/2024 | 4:28:45 PM | 48.33 | 100 |
| 5/24/2024 | 4:28:45 PM | 48.33 | 100 |
| 5/24/2024 | 4:28:45 PM | 48.33 | 200 |
| 5/24/2024 | 4:28:43 PM | 48.33 | 100 |
| 5/24/2024 | 4:28:42 PM | 48.33 | 100 |
| 5/24/2024 | 4:28:41 PM | 48.32 | 200 |
| 5/24/2024 | 4:28:41 PM | 48.33 | 100 |
| 5/24/2024 | 4:28:41 PM | 48.33 | 100 |
All quotes in USD
