iShares US Energy/ US4642877967 /
| 24/05/2024 02:00:00 | Chg. -0.48 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.00USD | -0.99% | 453,848 Turnover: 20.74 mill. |
43.77Bid Size: 100 | 53.07Ask Size: 100 | 48.83 | 47.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 48.00 | - |
| 24/05/2024 | 00:30:00 | 48.00 | - |
| 23/05/2024 | 22:10:00 | 48.00 | - |
| 23/05/2024 | 22:00:00 | 48.00 | 981 |
| 23/05/2024 | 21:59:54 | 48.01 | 349 |
| 23/05/2024 | 21:59:54 | 48.01 | 100 |
| 23/05/2024 | 21:59:54 | 48.01 | 100 |
| 23/05/2024 | 21:59:54 | 48.01 | 100 |
| 23/05/2024 | 21:59:54 | 48.01 | 100 |
| 23/05/2024 | 21:59:54 | 48.01 | 400 |
| 23/05/2024 | 21:59:47 | 48.00 | 491 |
| 23/05/2024 | 21:59:47 | 48.00 | 609 |
| 23/05/2024 | 21:59:47 | 48.00 | 400 |
All quotes in USD
