iShares US Digital Infrastructure.../ US4642875318 /
| 2024-09-25 2:00:00 AM | Chg. +0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.39USD | +0.55% | 3,697 Turnover: 230,937.72 |
39.70Bid Size: 100 | 119.10Ask Size: 100 | 79.58 | 78.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 79.39 | - |
| 2024-09-25 | 12:30:00 AM | 79.39 | - |
| 2024-09-24 | 10:10:00 PM | 79.39 | - |
| 2024-09-24 | 9:30:01 PM | 79.44 | 300 |
| 2024-09-24 | 8:06:29 PM | 79.49 | 120 |
| 2024-09-24 | 7:49:12 PM | 79.58 | 200 |
| 2024-09-24 | 6:56:12 PM | 79.47 | 100 |
| 2024-09-24 | 6:46:30 PM | 79.47 | 500 |
| 2024-09-24 | 6:38:55 PM | 79.41 | 100 |
| 2024-09-24 | 4:39:22 PM | 79.07 | 333 |
| 2024-09-24 | 4:39:22 PM | 79.07 | 200 |
| 2024-09-24 | 4:39:22 PM | 79.07 | 100 |
| 2024-09-24 | 4:39:15 PM | 79.07 | 100 |
All quotes in USD
