iShares US Digital Infrastructure.../ US4642875318 /
| 5/18/2024 2:00:00 AM | Chg. -0.33 | Volume | Bid2:43:54 PM | Ask2:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.09USD | -0.48% | 1,706 Turnover: 101,321.58 |
28.04Bid Size: 200 | 112.13Ask Size: 200 | 70.53 | 70.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 70.09 | - |
| 5/18/2024 | 12:30:00 AM | 70.09 | - |
| 5/17/2024 | 10:10:00 PM | 70.09 | - |
| 5/17/2024 | 6:31:57 PM | 70.43 | 100 |
| 5/17/2024 | 6:05:37 PM | 70.46 | 100 |
| 5/17/2024 | 5:53:22 PM | 70.48 | 142 |
| 5/17/2024 | 5:51:05 PM | 70.47 | 100 |
| 5/17/2024 | 3:30:00 PM | 70.53 | 595 |
| 5/17/2024 | 3:30:00 PM | 70.53 | 100 |
| 5/17/2024 | 3:30:00 PM | 70.53 | 100 |
| 5/17/2024 | 3:30:00 PM | 70.53 | 200 |
| 5/17/2024 | 2:00:00 AM | 70.42 | - |
| 5/17/2024 | 12:30:00 AM | 70.42 | - |
All quotes in USD
