iShares US Digital Infrastructure.../ US4642875318 /
| 2024-05-04 2:00:00 AM | Chg. +0.20 | Volume | Bid2:03:46 PM | Ask2:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.53USD | +0.30% | 1,475 Turnover: 60,660 |
26.62Bid Size: 200 | 106.44Ask Size: 200 | 67.46 | 66.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 66.53 | - |
| 2024-05-04 | 12:30:00 AM | 66.53 | - |
| 2024-05-03 | 10:10:00 PM | 66.53 | - |
| 2024-05-03 | 4:07:45 PM | 67.14 | 100 |
| 2024-05-03 | 4:00:32 PM | 67.30 | 100 |
| 2024-05-03 | 3:34:11 PM | 67.44 | 100 |
| 2024-05-03 | 3:34:11 PM | 67.46 | 100 |
| 2024-05-03 | 3:34:11 PM | 67.46 | 100 |
| 2024-05-03 | 3:34:11 PM | 67.45 | 100 |
| 2024-05-03 | 3:34:07 PM | 67.45 | 100 |
| 2024-05-03 | 3:34:04 PM | 67.45 | 100 |
| 2024-05-03 | 3:34:03 PM | 67.45 | 100 |
| 2024-05-03 | 2:00:00 AM | 66.33 | - |
All quotes in USD
