iShares US Digital Infrastructure.../ US4642875318 /
| 24/09/2024 16:39:22 | Var. +0.12 | Volume | Denaro17:46:59 | Lettera17:46:59 | Max | Min |
|---|---|---|---|---|---|---|
| 79.07USD | +0.15% | 1,792 Fatturato: 126,027.66 |
79.31Quantità in denaro: 100 | 79.36Quantità in lettera: 100 | 79.13 | 78.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 16:39:22 | 79.07 | 333 |
| 24/09/2024 | 16:39:22 | 79.07 | 200 |
| 24/09/2024 | 16:39:22 | 79.07 | 100 |
| 24/09/2024 | 16:39:15 | 79.07 | 100 |
| 24/09/2024 | 16:39:15 | 79.06 | 100 |
| 24/09/2024 | 15:42:02 | 78.92 | 200 |
| 24/09/2024 | 15:30:19 | 79.00 | 100 |
| 24/09/2024 | 15:30:00 | 79.13 | 461 |
| 24/09/2024 | 02:00:00 | 78.95 | - |
| 24/09/2024 | 00:30:00 | 78.95 | - |
| 23/09/2024 | 22:10:00 | 78.95 | - |
| 23/09/2024 | 21:57:14 | 78.95 | 100 |
| 23/09/2024 | 21:47:50 | 78.88 | 100 |
Tutte le quotazioni in USD
