iShares US Consumer Staples ETF/ US4642878122 /
| 6/13/2024 10:10:00 PM | Chg. +0.14 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.66USD | +0.21% | 50,462 Turnover: 2.63 mill. |
64.11Bid Size: 100 | 69.36Ask Size: 200 | 65.70 | 65.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:10:00 PM | 65.66 | - |
| 6/13/2024 | 10:00:00 PM | 65.66 | 200 |
| 6/13/2024 | 9:59:54 PM | 65.67 | 200 |
| 6/13/2024 | 9:59:54 PM | 65.67 | 106 |
| 6/13/2024 | 9:59:54 PM | 65.67 | 200 |
| 6/13/2024 | 9:59:50 PM | 65.67 | 100 |
| 6/13/2024 | 9:59:50 PM | 65.68 | 600 |
| 6/13/2024 | 9:58:59 PM | 65.69 | 100 |
| 6/13/2024 | 9:58:31 PM | 65.69 | 150 |
| 6/13/2024 | 9:58:31 PM | 65.69 | 150 |
| 6/13/2024 | 9:58:22 PM | 65.69 | 225 |
| 6/13/2024 | 9:55:02 PM | 65.70 | 100 |
| 6/13/2024 | 9:55:01 PM | 65.70 | 100 |
All quotes in USD
