iShares US Consumer Staples ETF/ US4642878122 /
| 2024-04-26 2:00:00 AM | Chg. -0.24 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.96USD | -0.36% | 101,200 Turnover: 4.68 mill. |
63.19Bid Size: 100 | 70.81Ask Size: 100 | 67.76 | 66.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 66.96 | - |
| 2024-04-26 | 12:30:00 AM | 66.96 | - |
| 2024-04-25 | 10:10:00 PM | 66.96 | - |
| 2024-04-25 | 9:59:54 PM | 66.96 | 275 |
| 2024-04-25 | 9:59:28 PM | 66.98 | 100 |
| 2024-04-25 | 9:59:25 PM | 66.97 | 100 |
| 2024-04-25 | 9:59:06 PM | 66.98 | 149 |
| 2024-04-25 | 9:59:03 PM | 66.99 | 100 |
| 2024-04-25 | 9:58:58 PM | 66.98 | 100 |
| 2024-04-25 | 9:58:05 PM | 66.98 | 100 |
| 2024-04-25 | 9:57:38 PM | 66.97 | 100 |
| 2024-04-25 | 9:56:43 PM | 67.00 | 100 |
| 2024-04-25 | 9:55:58 PM | 66.95 | 100 |
All quotes in USD
