iShares US Consumer Staples ETF/ US4642878122 /
| 2024-04-23 7:58:09 PM | Chg. +0.14 | Volume | Bid8:18:57 PM | Ask8:18:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.56USD | +0.21% | 25,277 Turnover: 1.2 mill. |
66.61Bid Size: 200 | 66.62Ask Size: 300 | 66.62 | 66.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:58:09 PM | 66.56 | 120 |
| 2024-04-23 | 7:57:45 PM | 66.57 | 833 |
| 2024-04-23 | 7:57:38 PM | 66.57 | 100 |
| 2024-04-23 | 7:55:22 PM | 66.57 | 100 |
| 2024-04-23 | 7:55:22 PM | 66.58 | 270 |
| 2024-04-23 | 7:53:57 PM | 66.57 | 144 |
| 2024-04-23 | 7:38:29 PM | 66.57 | 113 |
| 2024-04-23 | 7:38:06 PM | 66.56 | 100 |
| 2024-04-23 | 7:37:06 PM | 66.57 | 300 |
| 2024-04-23 | 7:19:58 PM | 66.53 | 143 |
| 2024-04-23 | 7:18:28 PM | 66.52 | 217 |
| 2024-04-23 | 7:12:15 PM | 66.56 | 100 |
| 2024-04-23 | 7:08:59 PM | 66.57 | 270 |
All quotes in USD
