iShares US Consumer Discretionary.../ US4642875805 /
| 08/06/2024 02:00:00 | Chg. -0.44 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.88USD | -0.55% | 82,471 Turnover: 5.94 mill. |
78.22Bid Size: 1,900 | 81.31Ask Size: 1,800 | 80.39 | 79.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 79.88 | - |
| 08/06/2024 | 00:30:00 | 79.88 | - |
| 07/06/2024 | 22:10:00 | 79.88 | - |
| 07/06/2024 | 22:00:00 | 79.88 | 106 |
| 07/06/2024 | 21:59:50 | 79.80 | 100 |
| 07/06/2024 | 21:59:50 | 79.80 | 300 |
| 07/06/2024 | 21:59:50 | 79.80 | 300 |
| 07/06/2024 | 21:58:08 | 79.89 | 100 |
| 07/06/2024 | 21:57:43 | 79.87 | 100 |
| 07/06/2024 | 21:57:43 | 79.89 | 100 |
| 07/06/2024 | 21:55:06 | 79.90 | 200 |
| 07/06/2024 | 21:55:00 | 79.90 | 100 |
| 07/06/2024 | 21:55:00 | 79.89 | 100 |
All quotes in USD
