iShares US Broker Dealers and Sec.../ US4642887941 /
| 14/05/2024 22:10:00 | Var. +0.97 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 117.10USD | +0.84% | 31,221 Fatturato: 2.27 mill. |
114.95Quantità in denaro: 1,300 | 117.65Quantità in lettera: 1,300 | 117.11 | 116.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 117.10 | - |
| 14/05/2024 | 21:58:59 | 117.11 | 1,200 |
| 14/05/2024 | 21:54:40 | 116.98 | 100 |
| 14/05/2024 | 21:54:35 | 116.95 | 100 |
| 14/05/2024 | 21:54:02 | 116.94 | 110 |
| 14/05/2024 | 21:35:09 | 116.74 | 100 |
| 14/05/2024 | 21:34:40 | 116.77 | 100 |
| 14/05/2024 | 21:34:40 | 116.76 | 100 |
| 14/05/2024 | 21:15:21 | 116.74 | 100 |
| 14/05/2024 | 21:08:23 | 116.74 | 165 |
| 14/05/2024 | 20:59:43 | 116.81 | 100 |
| 14/05/2024 | 20:59:43 | 116.81 | 100 |
| 14/05/2024 | 20:59:43 | 116.80 | 1,262 |
Tutte le quotazioni in USD
