iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-05-14 3:54:42 PM | Chg. +0.66 | Volume | Bid4:00:17 PM | Ask4:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.79USD | +0.57% | 4,982 Turnover: 451,188.01 |
116.91Bid Size: 100 | 117.11Ask Size: 1,200 | 116.79 | 116.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:54:42 PM | 116.79 | 100 |
| 2024-05-14 | 3:52:59 PM | 116.71 | 215 |
| 2024-05-14 | 3:51:53 PM | 116.64 | 100 |
| 2024-05-14 | 3:51:53 PM | 116.64 | 140 |
| 2024-05-14 | 3:43:55 PM | 116.40 | 100 |
| 2024-05-14 | 3:41:00 PM | 116.47 | 100 |
| 2024-05-14 | 3:40:35 PM | 116.46 | 100 |
| 2024-05-14 | 3:38:33 PM | 116.51 | 100 |
| 2024-05-14 | 3:38:10 PM | 116.44 | 100 |
| 2024-05-14 | 3:38:09 PM | 116.41 | 100 |
| 2024-05-14 | 3:35:38 PM | 116.21 | 100 |
| 2024-05-14 | 3:34:48 PM | 116.27 | 100 |
| 2024-05-14 | 3:34:48 PM | 116.29 | 100 |
All quotes in USD
