iShares US Broker Dealers and Sec.../ US4642887941 /
| 5/14/2024 10:10:00 PM | Chg. +0.97 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 117.10USD | +0.84% | 31,221 Turnover: 2.27 mill. |
114.95Bid Size: 1,300 | 117.65Ask Size: 1,300 | 117.11 | 116.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 117.10 | - |
| 5/14/2024 | 9:58:59 PM | 117.11 | 1,200 |
| 5/14/2024 | 9:54:40 PM | 116.98 | 100 |
| 5/14/2024 | 9:54:35 PM | 116.95 | 100 |
| 5/14/2024 | 9:54:02 PM | 116.94 | 110 |
| 5/14/2024 | 9:35:09 PM | 116.74 | 100 |
| 5/14/2024 | 9:34:40 PM | 116.77 | 100 |
| 5/14/2024 | 9:34:40 PM | 116.76 | 100 |
| 5/14/2024 | 9:15:21 PM | 116.74 | 100 |
| 5/14/2024 | 9:08:23 PM | 116.74 | 165 |
| 5/14/2024 | 8:59:43 PM | 116.81 | 100 |
| 5/14/2024 | 8:59:43 PM | 116.81 | 100 |
| 5/14/2024 | 8:59:43 PM | 116.80 | 1,262 |
All quotes in USD
