iShares US Broker Dealers and Sec.../ US4642887941 /
| 14/05/2024 02:00:00 | Chg. -0.33 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 116.13USD | -0.28% | 61,097 Turnover: 4.68 mill. |
91.64Bid Size: 100 | 117.73Ask Size: 100 | 117.03 | 116.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 116.13 | - |
| 14/05/2024 | 00:30:00 | 116.13 | - |
| 13/05/2024 | 22:10:00 | 116.13 | - |
| 13/05/2024 | 22:00:00 | 116.13 | 1,031 |
| 13/05/2024 | 21:59:54 | 116.06 | 297 |
| 13/05/2024 | 21:59:16 | 116.01 | 400 |
| 13/05/2024 | 21:59:16 | 116.01 | 189 |
| 13/05/2024 | 21:59:16 | 116.01 | 100 |
| 13/05/2024 | 21:59:16 | 116.01 | 100 |
| 13/05/2024 | 21:59:16 | 116.01 | 300 |
| 13/05/2024 | 21:54:08 | 116.11 | 137 |
| 13/05/2024 | 21:53:00 | 116.12 | 100 |
| 13/05/2024 | 21:50:52 | 116.13 | 100 |
All quotes in USD
