iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-06-15 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 115.22USD | -0.10% | 119,066 Turnover: 4.53 mill. |
112.67Bid Size: 1,300 | 117.11Ask Size: 1,300 | 115.22 | 114.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 115.22 | - |
| 2024-06-15 | 12:30:00 AM | 115.22 | - |
| 2024-06-14 | 10:10:00 PM | 115.22 | - |
| 2024-06-14 | 10:00:00 PM | 115.22 | 18,938 |
| 2024-06-14 | 9:59:54 PM | 115.13 | 100 |
| 2024-06-14 | 9:59:50 PM | 115.13 | 100 |
| 2024-06-14 | 9:59:40 PM | 115.12 | 142 |
| 2024-06-14 | 9:59:24 PM | 115.14 | 100 |
| 2024-06-14 | 9:59:24 PM | 115.09 | 100 |
| 2024-06-14 | 9:59:24 PM | 115.15 | 136 |
| 2024-06-14 | 9:59:13 PM | 115.09 | 100 |
| 2024-06-14 | 9:59:13 PM | 115.09 | 300 |
| 2024-06-14 | 9:59:13 PM | 115.09 | 100 |
All quotes in USD
