iShares US Basic Materials/ US4642878387 /
| 08/06/2024 02:00:00 | Chg. -1.06 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 143.03USD | -0.74% | 7,131 Turnover: 634,551.67 |
140.03Bid Size: 1,100 | 145.59Ask Size: 1,000 | 144.12 | 142.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 143.03 | - |
| 08/06/2024 | 00:30:00 | 143.03 | - |
| 07/06/2024 | 22:10:00 | 143.03 | - |
| 07/06/2024 | 21:59:50 | 143.03 | 114 |
| 07/06/2024 | 20:44:05 | 143.41 | 100 |
| 07/06/2024 | 20:44:05 | 143.41 | 100 |
| 07/06/2024 | 20:44:05 | 143.41 | 100 |
| 07/06/2024 | 20:31:48 | 143.27 | 100 |
| 07/06/2024 | 20:31:48 | 143.26 | 100 |
| 07/06/2024 | 20:31:40 | 143.23 | 500 |
| 07/06/2024 | 20:02:10 | 143.17 | 112 |
| 07/06/2024 | 19:11:09 | 143.15 | 1,532 |
| 07/06/2024 | 19:07:11 | 143.17 | 157 |
All quotes in USD
