iShares US Basic Materials/ US4642878387 /
| 5/23/2024 2:00:00 AM | Chg. -1.84 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 145.60USD | -1.24% | 11,210 Turnover: 875,179.98 |
142.92Bid Size: 1,000 | 148.29Ask Size: 1,000 | 146.23 | 145.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:00:00 AM | 145.60 | - |
| 5/23/2024 | 12:30:00 AM | 145.60 | - |
| 5/22/2024 | 10:10:00 PM | 145.60 | - |
| 5/22/2024 | 9:59:26 PM | 145.60 | 207 |
| 5/22/2024 | 9:55:00 PM | 145.45 | 100 |
| 5/22/2024 | 9:53:07 PM | 145.31 | 150 |
| 5/22/2024 | 9:43:41 PM | 145.38 | 228 |
| 5/22/2024 | 9:34:14 PM | 145.47 | 100 |
| 5/22/2024 | 9:33:44 PM | 145.51 | 100 |
| 5/22/2024 | 8:46:51 PM | 145.17 | 100 |
| 5/22/2024 | 8:46:51 PM | 145.15 | 100 |
| 5/22/2024 | 8:30:02 PM | 145.22 | 100 |
| 5/22/2024 | 7:37:05 PM | 145.98 | 100 |
All quotes in USD
