iShares US Basic Materials/ US4642878387 /
| 24/05/2024 02:00:00 | Chg. -1.14 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 144.47USD | -0.78% | 7,744 Turnover: 686,174.76 |
136.13Bid Size: 200 | 152.58Ask Size: 200 | 145.49 | 144.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 144.47 | - |
| 24/05/2024 | 00:30:00 | 144.47 | - |
| 23/05/2024 | 22:10:00 | 144.47 | - |
| 23/05/2024 | 22:00:00 | 144.47 | 377 |
| 23/05/2024 | 21:59:50 | 144.54 | 172 |
| 23/05/2024 | 21:54:18 | 144.46 | 184 |
| 23/05/2024 | 21:50:21 | 144.47 | 100 |
| 23/05/2024 | 20:51:38 | 144.32 | 200 |
| 23/05/2024 | 20:49:03 | 144.36 | 110 |
| 23/05/2024 | 20:49:03 | 144.37 | 110 |
| 23/05/2024 | 20:20:56 | 144.28 | 400 |
| 23/05/2024 | 20:07:53 | 144.25 | 178 |
| 23/05/2024 | 20:07:27 | 144.24 | 100 |
All quotes in USD
