iShares US Basic Materials/ US4642878387 /
| 2024-05-16 2:00:00 AM | Chg. +0.17 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.10USD | +0.12% | 6,168 Turnover: 539,061.72 |
142.67Bid Size: 100 | 153.50Ask Size: 100 | 146.71 | 145.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 146.10 | - |
| 2024-05-16 | 12:30:00 AM | 146.10 | - |
| 2024-05-15 | 10:10:00 PM | 146.10 | - |
| 2024-05-15 | 9:59:50 PM | 146.10 | 299 |
| 2024-05-15 | 9:21:58 PM | 146.00 | 137 |
| 2024-05-15 | 9:19:46 PM | 145.90 | 100 |
| 2024-05-15 | 8:18:45 PM | 145.95 | 125 |
| 2024-05-15 | 8:17:38 PM | 145.99 | 638 |
| 2024-05-15 | 8:16:31 PM | 146.01 | 100 |
| 2024-05-15 | 8:08:43 PM | 145.97 | 100 |
| 2024-05-15 | 8:07:54 PM | 146.00 | 100 |
| 2024-05-15 | 6:52:49 PM | 145.90 | 100 |
| 2024-05-15 | 6:52:49 PM | 145.90 | 100 |
All quotes in USD
