iShares US Basic Materials/ US4642878387 /
| 5/3/2024 7:53:11 PM | Chg. +1.38 | Volume | Bid7:55:02 PM | Ask7:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.63USD | +0.98% | 15,756 Turnover: 1.63 mill. |
141.62Bid Size: 400 | 141.68Ask Size: 100 | 141.90 | 140.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 7:53:11 PM | 141.63 | 100 |
| 5/3/2024 | 7:40:17 PM | 141.56 | 100 |
| 5/3/2024 | 7:32:14 PM | 141.37 | 100 |
| 5/3/2024 | 7:27:00 PM | 141.45 | 100 |
| 5/3/2024 | 7:20:11 PM | 141.38 | 148 |
| 5/3/2024 | 7:19:20 PM | 141.45 | 100 |
| 5/3/2024 | 7:19:20 PM | 141.46 | 100 |
| 5/3/2024 | 7:19:20 PM | 141.45 | 100 |
| 5/3/2024 | 7:11:29 PM | 141.55 | 100 |
| 5/3/2024 | 7:06:10 PM | 141.58 | 100 |
| 5/3/2024 | 7:06:10 PM | 141.58 | 200 |
| 5/3/2024 | 7:06:10 PM | 141.58 | 100 |
| 5/3/2024 | 7:06:10 PM | 141.57 | 100 |
All quotes in USD
