iShares US Treasury Bond ETF/ US46429B2676 /
| 03/05/2024 22:10:02 | Chg. +0.1000 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.3300USD | +0.45% | 5.55 mill. Turnover: 121.68 mill. |
22.1800Bid Size: 100 | 22.5000Ask Size: 1,000 | 22.4000 | 22.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:02 | 22.3300 | - |
| 03/05/2024 | 22:00:00 | 22.3300 | 18,713 |
| 03/05/2024 | 22:00:00 | 22.3200 | 2,392 |
| 03/05/2024 | 21:59:56 | 22.3200 | 200 |
| 03/05/2024 | 21:59:56 | 22.3200 | 2,000 |
| 03/05/2024 | 21:59:56 | 22.3200 | 1,800 |
| 03/05/2024 | 21:59:56 | 22.3200 | 2,000 |
| 03/05/2024 | 21:59:56 | 22.3200 | 200 |
| 03/05/2024 | 21:59:55 | 22.3220 | 314 |
| 03/05/2024 | 21:59:54 | 22.3300 | 7,515 |
| 03/05/2024 | 21:59:54 | 22.3299 | 240 |
| 03/05/2024 | 21:59:51 | 22.3219 | 4,000 |
| 03/05/2024 | 21:59:50 | 22.3250 | 198 |
All quotes in USD
