iShares US Telecommunications ETF/ US4642877132 /
| 2024-04-25 10:10:02 PM | Chg. -0.2400 | Volume | Bid10:36:07 PM | Ask10:36:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.6300USD | -1.15% | 446,820 Turnover: 8.88 mill. |
20.0900Bid Size: 7,500 | 20.9900Ask Size: 7,100 | 20.7500 | 20.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:02 PM | 20.6300 | - |
| 2024-04-25 | 10:00:00 PM | 20.6300 | 15,537 |
| 2024-04-25 | 9:59:58 PM | 20.6200 | 100 |
| 2024-04-25 | 9:59:56 PM | 20.6150 | 200 |
| 2024-04-25 | 9:59:56 PM | 20.6150 | 196 |
| 2024-04-25 | 9:59:56 PM | 20.6150 | 200 |
| 2024-04-25 | 9:59:54 PM | 20.6150 | 200 |
| 2024-04-25 | 9:59:54 PM | 20.6200 | 417 |
| 2024-04-25 | 9:59:51 PM | 20.6200 | 200 |
| 2024-04-25 | 9:59:51 PM | 20.6200 | 300 |
| 2024-04-25 | 9:59:50 PM | 20.6150 | 400 |
| 2024-04-25 | 9:59:50 PM | 20.6150 | 200 |
| 2024-04-25 | 9:59:46 PM | 20.6150 | 673 |
All quotes in USD
