iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 18/06/2024 16:59:37 | Var. +0.7600 | Volume | Denaro16:59:44 | Lettera16:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 97.4300USD | +0.79% | 19,451 Fatturato: 1.54 mill. |
97.4300Quantità in denaro: 200 | 97.4600Quantità in lettera: 100 | 97.9300 | 96.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 16:59:37 | 97.4300 | 100 |
| 18/06/2024 | 16:59:37 | 97.4300 | 100 |
| 18/06/2024 | 16:59:37 | 97.4300 | 100 |
| 18/06/2024 | 16:56:14 | 97.4300 | 100 |
| 18/06/2024 | 16:52:12 | 97.4300 | 113 |
| 18/06/2024 | 16:52:12 | 97.4300 | 100 |
| 18/06/2024 | 16:52:12 | 97.4300 | 100 |
| 18/06/2024 | 16:51:08 | 97.5400 | 100 |
| 18/06/2024 | 16:51:08 | 97.5400 | 100 |
| 18/06/2024 | 16:45:02 | 97.6400 | 100 |
| 18/06/2024 | 16:43:45 | 97.6100 | 100 |
| 18/06/2024 | 16:43:16 | 97.6300 | 100 |
| 18/06/2024 | 16:43:16 | 97.6300 | 100 |
Tutte le quotazioni in USD
