iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 18/06/2024 22:10:02 | Chg. +0.0100 | Volume | Bid18/06/2024 | Demandez à18/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.6800USD | +0.01% | 53,801 Chiffrre d'affaires: 4.19 Mio. |
95.5400Bid taille: 1,600 | 98.6200Ask la taille: 1,500 | 97.9300 | 96.5500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:02 | 96.6800 | - |
| 18/06/2024 | 21:59:50 | 96.6800 | 142 |
| 18/06/2024 | 21:59:50 | 96.6800 | 100 |
| 18/06/2024 | 21:59:42 | 96.6800 | 100 |
| 18/06/2024 | 21:59:40 | 96.6819 | 517 |
| 18/06/2024 | 21:59:23 | 96.6800 | 100 |
| 18/06/2024 | 21:56:23 | 96.6900 | 100 |
| 18/06/2024 | 21:56:20 | 96.6800 | 100 |
| 18/06/2024 | 21:56:20 | 96.6800 | 100 |
| 18/06/2024 | 21:56:03 | 96.6700 | 146 |
| 18/06/2024 | 21:56:02 | 96.6700 | 146 |
| 18/06/2024 | 21:53:45 | 96.6700 | 180 |
| 18/06/2024 | 21:53:12 | 96.6800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
