iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 20/09/2024 21:33:20 | Chg. +0.0600 | Volume | Bid21:33:33 | Ask21:33:33 | High | Low |
|---|---|---|---|---|---|---|
| 94.3600USD | +0.06% | 48,983 Turnover: 3.81 mill. |
94.3300Bid Size: 100 | 94.3600Ask Size: 200 | 94.3600 | 92.8201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:33:20 | 94.3600 | 100 |
| 20/09/2024 | 21:31:48 | 94.2983 | 265 |
| 20/09/2024 | 21:31:48 | 94.2764 | 114 |
| 20/09/2024 | 21:30:06 | 94.2900 | 269 |
| 20/09/2024 | 21:28:25 | 94.3195 | 105 |
| 20/09/2024 | 21:26:51 | 94.3300 | 100 |
| 20/09/2024 | 21:23:35 | 94.2000 | 100 |
| 20/09/2024 | 21:22:34 | 94.1700 | 100 |
| 20/09/2024 | 21:21:04 | 94.1850 | 100 |
| 20/09/2024 | 21:21:03 | 94.1600 | 195 |
| 20/09/2024 | 21:20:45 | 94.1700 | 100 |
| 20/09/2024 | 21:20:45 | 94.1700 | 100 |
| 20/09/2024 | 21:20:40 | 94.1700 | 100 |
All quotes in USD
