iShares U.S. Aerospace & Defense .../ US4642887602 /
18.06.2024 22:10:02 | Zm. +0,3200 | Wolumen | Bid00:55:54 | Ask00:55:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
133,7400USD | +0,24% | 182 959 Obrót: 16,74 mln |
133,1300Wolumen Bid: 1 100 | 135,7200Wolumen Ask: 1 100 | 133,7990 | 132,9400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 22:10:02 | 133,7400 | - |
18.06.2024 | 22:00:00 | 133,7400 | 275 |
18.06.2024 | 21:59:48 | 133,7600 | 189 |
18.06.2024 | 21:59:48 | 133,7600 | 758 |
18.06.2024 | 21:59:22 | 133,6804 | 300 |
18.06.2024 | 21:59:08 | 133,7480 | 100 |
18.06.2024 | 21:58:38 | 133,7400 | 100 |
18.06.2024 | 21:58:25 | 133,7590 | 100 |
18.06.2024 | 21:57:47 | 133,7100 | 100 |
18.06.2024 | 21:57:14 | 133,7100 | 139 |
18.06.2024 | 21:57:14 | 133,7100 | 100 |
18.06.2024 | 21:56:53 | 133,7200 | 100 |
18.06.2024 | 21:56:53 | 133,7200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD