iShares U.S. Aerospace & Defense .../ US4642887602 /
| 2024-06-18 9:43:24 PM | Chg. +0.2800 | Volume | Bid9:43:45 PM | Ask9:43:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.7000USD | +0.21% | 163,696 Turnover: 15.19 mill. |
133.6900Bid Size: 100 | 133.7200Ask Size: 800 | 133.7490 | 132.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:43:24 PM | 133.7000 | 100 |
| 2024-06-18 | 9:42:20 PM | 133.6830 | 237 |
| 2024-06-18 | 9:42:06 PM | 133.6850 | 100 |
| 2024-06-18 | 9:41:49 PM | 133.7199 | 110 |
| 2024-06-18 | 9:41:09 PM | 133.6900 | 100 |
| 2024-06-18 | 9:40:34 PM | 133.6700 | 100 |
| 2024-06-18 | 9:39:27 PM | 133.6600 | 100 |
| 2024-06-18 | 9:39:27 PM | 133.6500 | 120 |
| 2024-06-18 | 9:38:45 PM | 133.6600 | 100 |
| 2024-06-18 | 9:37:41 PM | 133.6600 | 100 |
| 2024-06-18 | 9:36:54 PM | 133.6900 | 100 |
| 2024-06-18 | 9:36:53 PM | 133.6701 | 175 |
| 2024-06-18 | 9:36:38 PM | 133.6601 | 100 |
All quotes in USD
