iShares U.S. Aerospace & Defense .../ US4642887602 /
| 20/09/2024 18:41:22 | Var. +0.6999 | Volume | Denaro18:44:08 | Lettera18:44:08 | Max | Min |
|---|---|---|---|---|---|---|
| 147.9799USD | +0.48% | 106,275 Fatturato: 11.78 mill. |
147.9800Quantità in denaro: 800 | 148.0200Quantità in lettera: 200 | 148.0000 | 146.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 18:41:22 | 147.9799 | 452 |
| 20/09/2024 | 18:40:48 | 147.9300 | 200 |
| 20/09/2024 | 18:40:48 | 147.9550 | 100 |
| 20/09/2024 | 18:39:19 | 147.9950 | 115 |
| 20/09/2024 | 18:39:19 | 147.9800 | 115 |
| 20/09/2024 | 18:39:19 | 147.9950 | 100 |
| 20/09/2024 | 18:39:19 | 147.9800 | 100 |
| 20/09/2024 | 18:37:01 | 148.0000 | 100 |
| 20/09/2024 | 18:37:01 | 148.0000 | 150 |
| 20/09/2024 | 18:34:26 | 147.9700 | 100 |
| 20/09/2024 | 18:33:52 | 147.9500 | 100 |
| 20/09/2024 | 18:27:49 | 147.8550 | 100 |
| 20/09/2024 | 18:24:28 | 147.9196 | 100 |
Tutte le quotazioni in USD
