iShares U.S. Aerospace & Defense .../ US4642887602 /
| 6/18/2024 10:10:02 PM | Chg. +0.3200 | Volume | Bid10:14:59 PM | Ask10:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.7400USD | +0.24% | 182,909 Turnover: 16.74 mill. |
133.1300Bid Size: 1,100 | 135.8700Ask Size: 1,100 | 133.7990 | 132.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:02 PM | 133.7400 | - |
| 6/18/2024 | 10:00:00 PM | 133.7400 | 275 |
| 6/18/2024 | 9:59:48 PM | 133.7600 | 189 |
| 6/18/2024 | 9:59:48 PM | 133.7600 | 758 |
| 6/18/2024 | 9:59:22 PM | 133.6804 | 300 |
| 6/18/2024 | 9:59:08 PM | 133.7480 | 100 |
| 6/18/2024 | 9:58:38 PM | 133.7400 | 100 |
| 6/18/2024 | 9:58:25 PM | 133.7590 | 100 |
| 6/18/2024 | 9:57:47 PM | 133.7100 | 100 |
| 6/18/2024 | 9:57:14 PM | 133.7100 | 139 |
| 6/18/2024 | 9:57:14 PM | 133.7100 | 100 |
| 6/18/2024 | 9:56:53 PM | 133.7200 | 100 |
| 6/18/2024 | 9:56:53 PM | 133.7200 | 100 |
All quotes in USD
