iShares U.S. Aerospace & Defense .../ US4642887602 /
| 19/09/2024 22:10:02 | Chg. +1.4700 | Volume | Bid00:51:48 | Ask00:51:48 | High | Low |
|---|---|---|---|---|---|---|
| 147.2800USD | +1.01% | 305,085 Turnover: 35.21 mill. |
146.5300Bid Size: 700 | 148.3500Ask Size: 1,300 | 147.7300 | 146.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 22:10:02 | 147.2800 | - |
| 19/09/2024 | 22:00:00 | 147.5400 | 100 |
| 19/09/2024 | 22:00:00 | 147.2800 | 1,166 |
| 19/09/2024 | 21:59:52 | 147.3000 | 240 |
| 19/09/2024 | 21:59:50 | 147.2500 | 100 |
| 19/09/2024 | 21:59:50 | 147.2600 | 400 |
| 19/09/2024 | 21:59:50 | 147.2600 | 100 |
| 19/09/2024 | 21:59:50 | 147.2600 | 100 |
| 19/09/2024 | 21:59:50 | 147.3100 | 100 |
| 19/09/2024 | 21:59:50 | 147.3100 | 100 |
| 19/09/2024 | 21:59:50 | 147.3000 | 100 |
| 19/09/2024 | 21:59:49 | 147.3200 | 390 |
| 19/09/2024 | 21:59:49 | 147.3200 | 160 |
All quotes in USD
