iShares Trust iShares Preferred a.../ US4642886877 /
| 2024-05-03 10:15:00 PM | Chg. +0.3450 | Volume | Bid11:47:55 PM | Ask11:47:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.5350USD | +1.11% | 3.37 mill. Turnover: 100.69 mill. |
31.5100Bid Size: 1,200 | 31.6000Ask Size: 300 | 31.5600 | 31.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 31.5350 | - |
| 2024-05-03 | 10:00:00 PM | 31.5350 | 226,584 |
| 2024-05-03 | 9:59:59 PM | 31.5300 | 1,800 |
| 2024-05-03 | 9:59:59 PM | 31.5300 | 200 |
| 2024-05-03 | 9:59:57 PM | 31.5350 | 105 |
| 2024-05-03 | 9:59:54 PM | 31.5400 | 100 |
| 2024-05-03 | 9:59:54 PM | 31.5400 | 100 |
| 2024-05-03 | 9:59:54 PM | 31.5400 | 155 |
| 2024-05-03 | 9:59:54 PM | 31.5350 | 200 |
| 2024-05-03 | 9:59:53 PM | 31.5350 | 500 |
| 2024-05-03 | 9:59:53 PM | 31.5400 | 216 |
| 2024-05-03 | 9:59:53 PM | 31.5400 | 299 |
| 2024-05-03 | 9:59:51 PM | 31.5450 | 101 |
All quotes in USD
