iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 20/09/2024 22:15:00 | Var. -0.0700 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 18.1500USD | -0.38% | 94,602 Fatturato: 740,002.6350 |
16.2000Quantità in denaro: 100 | 22.6200Quantità in lettera: 200 | 18.5000 | 18.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 18.1500 | - |
| 20/09/2024 | 22:00:00 | 18.1500 | 780 |
| 20/09/2024 | 21:59:27 | 18.1400 | 200 |
| 20/09/2024 | 21:59:27 | 18.1400 | 500 |
| 20/09/2024 | 21:59:27 | 18.1400 | 100 |
| 20/09/2024 | 21:58:41 | 18.1250 | 105 |
| 20/09/2024 | 21:57:52 | 18.1400 | 100 |
| 20/09/2024 | 21:56:39 | 18.1000 | 100 |
| 20/09/2024 | 21:52:53 | 18.1250 | 174 |
| 20/09/2024 | 21:50:52 | 18.1000 | 192 |
| 20/09/2024 | 21:42:32 | 18.1000 | 192 |
| 20/09/2024 | 21:31:03 | 18.1000 | 200 |
| 20/09/2024 | 21:17:17 | 18.1000 | 200 |
Tutte le quotazioni in USD
