iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 18.06.2024 22:15:00 | Zm. +0,0300 | Wolumen | Bid14:38:14 | Ask14:38:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,5900USD | +0,18% | 3 370 Obrót: 44 478,1900 |
6,6400Wolumen Bid: 200 | 26,5400Wolumen Ask: 200 | 16,5900 | 16,4800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 22:15:00 | 16,5900 | - |
| 18.06.2024 | 17:35:52 | 16,5250 | 350 |
| 18.06.2024 | 17:35:52 | 16,4800 | 350 |
| 18.06.2024 | 17:21:27 | 16,4900 | 1 500 |
| 18.06.2024 | 16:46:19 | 16,5150 | 200 |
| 18.06.2024 | 16:18:25 | 16,5150 | 296 |
| 17.06.2024 | 22:15:00 | 16,5600 | - |
| 17.06.2024 | 20:31:55 | 16,5001 | 200 |
| 17.06.2024 | 20:31:55 | 16,5001 | 133 |
| 17.06.2024 | 20:22:04 | 16,5000 | 100 |
| 17.06.2024 | 19:16:29 | 16,5300 | 100 |
| 17.06.2024 | 19:16:29 | 16,5380 | 510 |
| 17.06.2024 | 18:18:49 | 16,5200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
