iShares Trust iShares ESG Aware M.../ US46435G5163 /
| 9/26/2024 4:37:57 PM | Chg. +1.4461 | Volume | Bid4:40:33 PM | Ask4:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.5561USD | +1.74% | 26,935 Turnover: 1.79 mill. |
84.5400Bid Size: 300 | 84.5900Ask Size: 400 | 84.7100 | 84.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:41:03 PM | 84.5100 | 111 |
| 9/26/2024 | 4:37:57 PM | 84.5561 | 225 |
| 9/26/2024 | 4:36:29 PM | 84.5000 | 300 |
| 9/26/2024 | 4:36:28 PM | 84.5000 | 100 |
| 9/26/2024 | 4:36:28 PM | 84.5200 | 197 |
| 9/26/2024 | 4:36:13 PM | 84.5200 | 100 |
| 9/26/2024 | 4:35:36 PM | 84.5400 | 340 |
| 9/26/2024 | 4:33:55 PM | 84.5299 | 441 |
| 9/26/2024 | 4:31:52 PM | 84.4200 | 114 |
| 9/26/2024 | 4:31:00 PM | 84.4600 | 100 |
| 9/26/2024 | 4:30:13 PM | 84.4900 | 152 |
| 9/26/2024 | 4:30:13 PM | 84.4900 | 148 |
| 9/26/2024 | 4:30:05 PM | 84.4700 | 100 |
All quotes in USD
