iShares Trust iShares ESG Aware M.../ US46435G5163 /
| 24/06/2024 18:05:00 | Chg. +0.7800 | Volume | Bid18:06:22 | Ask18:06:22 | High | Low |
|---|---|---|---|---|---|---|
| 79.0200USD | +1.00% | 63,221 Turnover: 4.27 mill. |
78.9900Bid Size: 100 | 79.0300Ask Size: 1,200 | 79.2027 | 78.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:05:00 | 79.0200 | 100 |
| 24/06/2024 | 18:03:43 | 79.0200 | 100 |
| 24/06/2024 | 18:03:09 | 78.9950 | 100 |
| 24/06/2024 | 18:02:10 | 79.0000 | 300 |
| 24/06/2024 | 18:02:10 | 79.0000 | 100 |
| 24/06/2024 | 18:01:33 | 79.0000 | 100 |
| 24/06/2024 | 18:01:33 | 79.0000 | 100 |
| 24/06/2024 | 18:01:33 | 79.0000 | 100 |
| 24/06/2024 | 18:01:31 | 78.9672 | 198 |
| 24/06/2024 | 18:01:15 | 78.9900 | 100 |
| 24/06/2024 | 18:00:40 | 78.9906 | 1,872 |
| 24/06/2024 | 17:59:11 | 79.0200 | 100 |
| 24/06/2024 | 17:59:09 | 79.0200 | 100 |
All quotes in USD
