iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
|
9/25/2024 10:15:00 PM
|
Chg.
-0.5200
|
Volume |
Bid3:28:37 PM |
Ask3:28:37 PM |
High |
Low |
|
83.1100USD
|
-0.62%
|
177,022
Turnover: 12.63 mill. |
84.1600Bid Size: 100 |
85.0300Ask Size: 100 |
83.7200 |
83.0300 |
Master data
| WKN: |
- |
| Ticker: |
ESGD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2024 |
|
Indices:
|
Quote data
| Open: |
83.7200 |
| High: |
83.7200 |
| Low: |
83.0300 |
| Previous Close: |
83.6300 |
| Volume (shares): |
177,022 |
| Turnover: |
12.63 mill. |
| Trades: |
493 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.63% |
| 1 Month |
|
|
+0.41% |
| 3 Months |
|
|
+5.94% |
| YTD |
|
|
+10.02% |
| 1 Year |
|
|
+20.40% |
| 3 Years |
|
|
+3.00% |
| 5 Years |
|
|
+29.27% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
83.6400 |
82.7100 |
| 1M High / 1M Low: |
83.6400 |
80.2300 |
| 6M High / 6M Low: |
83.6400 |
75.6300 |
| High (YTD): |
9/19/2024 |
83.6400 |
| Low (YTD): |
1/17/2024 |
73.3900 |
| 52W High: |
9/19/2024 |
83.6400 |
| 52W Low: |
10/27/2023 |
65.9000 |
| Avg. price 1W: |
|
83.2360 |
| Avg. volume 1W: |
|
153,525.2000 |
| Avg. price 1M: |
|
82.3009 |
| Avg. volume 1M: |
|
189,284.1364 |
| Avg. price 6M: |
|
80.0072 |
| Avg. volume 6M: |
|
262,606.2835 |
| Avg. price 1Y: |
|
76.7141 |
| Avg. volume 1Y: |
|
301,787.0040 |
| Volatility 1M: |
|
14.09% |
| Volatility 6M: |
|
14.32% |
| Volatility 1Y: |
|
13.23% |
| Volatility 3Y: |
|
16.93% |
